MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1497.0 1529.0 1494.0 1528.0 83.6 Thousand
30 Oct, 2023 1500.0 1500.0 1489.0 1497.0 34.5 Thousand
27 Oct, 2023 1495.0 1515.0 1495.0 1504.0 88.8 Thousand
26 Oct, 2023 1489.0 1502.0 1485.0 1491.0 70.2 Thousand
25 Oct, 2023 1485.0 1490.0 1478.0 1484.0 38.8 Thousand
24 Oct, 2023 1470.0 1479.0 1466.0 1478.0 50.5 Thousand
23 Oct, 2023 1487.0 1489.0 1479.0 1479.0 41.8 Thousand
20 Oct, 2023 1486.0 1494.0 1483.0 1487.0 59.8 Thousand
19 Oct, 2023 1477.0 1490.0 1475.0 1486.0 98.9 Thousand
18 Oct, 2023 1479.0 1480.0 1465.0 1480.0 40.5 Thousand