MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1460.0 1466.0 1451.0 1451.0 53.2 Thousand
29 Sep, 2023 1464.0 1470.0 1460.0 1466.0 44.4 Thousand
28 Sep, 2023 1460.0 1468.0 1460.0 1466.0 50.6 Thousand
27 Sep, 2023 1462.0 1470.0 1455.0 1470.0 68.5 Thousand
26 Sep, 2023 1462.0 1467.0 1456.0 1465.0 48.8 Thousand
25 Sep, 2023 1446.0 1462.0 1446.0 1462.0 49.5 Thousand
22 Sep, 2023 1448.0 1451.0 1444.0 1444.0 42.2 Thousand
21 Sep, 2023 1445.0 1457.0 1445.0 1451.0 44.4 Thousand
20 Sep, 2023 1445.0 1452.0 1444.0 1449.0 52.2 Thousand
19 Sep, 2023 1453.0 1453.0 1440.0 1452.0 75.1 Thousand