MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1540.0 1540.0 1511.0 1512.0 67.4 Thousand
29 Nov, 2023 1550.0 1553.0 1539.0 1544.0 34.7 Thousand
28 Nov, 2023 1537.0 1558.0 1537.0 1554.0 66.2 Thousand
27 Nov, 2023 1533.0 1538.0 1530.0 1533.0 36 Thousand
24 Nov, 2023 1526.0 1537.0 1525.0 1533.0 41.7 Thousand
22 Nov, 2023 1523.0 1531.0 1523.0 1525.0 22.8 Thousand
21 Nov, 2023 1528.0 1537.0 1518.0 1524.0 39.8 Thousand
20 Nov, 2023 1530.0 1530.0 1523.0 1524.0 28.7 Thousand
17 Nov, 2023 1520.0 1529.0 1516.0 1529.0 32 Thousand
16 Nov, 2023 1526.0 1530.0 1520.0 1520.0 24.7 Thousand