MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1543.0 | 1543.0 | 1533.0 | 1542.0 | 25.3 Thousand |
| 14 May, 2024 | 1541.0 | 1541.0 | 1532.0 | 1536.0 | 31.2 Thousand |
| 13 May, 2024 | 1541.0 | 1543.0 | 1534.0 | 1541.0 | 42.6 Thousand |
| 10 May, 2024 | 1546.0 | 1546.0 | 1538.0 | 1540.0 | 30.7 Thousand |
| 09 May, 2024 | 1543.0 | 1544.0 | 1536.0 | 1544.0 | 18 Thousand |
| 08 May, 2024 | 1535.0 | 1543.0 | 1533.0 | 1535.0 | 20.1 Thousand |
| 07 May, 2024 | 1544.0 | 1544.0 | 1532.0 | 1534.0 | 16.1 Thousand |
| 02 May, 2024 | 1540.0 | 1542.0 | 1531.0 | 1533.0 | 15.3 Thousand |
| 01 May, 2024 | 1545.0 | 1551.0 | 1535.0 | 1535.0 | 31.2 Thousand |
| 30 Apr, 2024 | 1540.0 | 1546.0 | 1534.0 | 1545.0 | 42.1 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF