MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1554.0 1558.0 1550.0 1555.0 26.8 Thousand
28 May, 2024 1560.0 1560.0 1551.0 1554.0 20.9 Thousand
27 May, 2024 1565.0 1568.0 1558.0 1560.0 28 Thousand
24 May, 2024 1559.0 1565.0 1554.0 1564.0 21.3 Thousand
23 May, 2024 1566.0 1566.0 1559.0 1563.0 19.2 Thousand
22 May, 2024 1560.0 1568.0 1558.0 1567.0 43.7 Thousand
21 May, 2024 1566.0 1567.0 1552.0 1557.0 28.1 Thousand
20 May, 2024 1560.0 1568.0 1557.0 1564.0 44.6 Thousand
17 May, 2024 1550.0 1555.0 1548.0 1553.0 34.9 Thousand
16 May, 2024 1545.0 1549.0 1540.0 1549.0 25.9 Thousand