MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1511.0 1516.0 1501.0 1513.0 39 Thousand
13 Dec, 2023 1526.0 1526.0 1511.0 1516.0 40.6 Thousand
12 Dec, 2023 1523.0 1532.0 1523.0 1526.0 24 Thousand
11 Dec, 2023 1520.0 1527.0 1516.0 1527.0 27.7 Thousand
08 Dec, 2023 1535.0 1535.0 1513.0 1514.0 39.6 Thousand
07 Dec, 2023 1516.0 1534.0 1516.0 1532.0 52.4 Thousand
06 Dec, 2023 1518.0 1526.0 1515.0 1520.0 36 Thousand
05 Dec, 2023 1509.0 1518.0 1509.0 1515.0 26.4 Thousand
04 Dec, 2023 1508.0 1518.0 1504.0 1518.0 26.3 Thousand
01 Dec, 2023 1512.0 1516.0 1499.0 1506.0 61.6 Thousand