MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1710.0 1723.0 1705.0 1721.0 48.9 Thousand
25 Jun, 2024 1698.0 1720.0 1697.0 1708.0 54.2 Thousand
24 Jun, 2024 1675.0 1689.0 1665.0 1686.0 49.3 Thousand
21 Jun, 2024 1662.0 1680.0 1661.0 1663.0 67.7 Thousand
20 Jun, 2024 1680.0 1690.0 1657.0 1662.0 87.4 Thousand
19 Jun, 2024 1748.0 1749.0 1700.0 1704.0 80.2 Thousand
18 Jun, 2024 1719.0 1741.0 1718.0 1737.0 58.1 Thousand
17 Jun, 2024 1716.0 1727.0 1704.0 1718.0 67.9 Thousand
14 Jun, 2024 1673.0 1714.0 1671.0 1711.0 143.1 Thousand
13 Jun, 2024 1673.0 1673.0 1654.0 1659.0 47.5 Thousand