MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1543.0 1554.0 1537.0 1538.0 79.1 Thousand
16 Jan, 2024 1562.0 1562.0 1534.0 1539.0 112.1 Thousand
15 Jan, 2024 1538.0 1553.0 1538.0 1546.0 104.9 Thousand
12 Jan, 2024 1561.0 1565.0 1537.0 1537.0 117.4 Thousand
11 Jan, 2024 1563.0 1573.0 1553.0 1569.0 81.6 Thousand
10 Jan, 2024 1572.0 1578.0 1565.0 1571.0 77 Thousand
09 Jan, 2024 1541.0 1567.0 1541.0 1565.0 112.3 Thousand
05 Jan, 2024 1530.0 1538.0 1530.0 1533.0 56.9 Thousand
04 Jan, 2024 1527.0 1534.0 1521.0 1530.0 70.6 Thousand
29 Dec, 2023 1533.0 1533.0 1522.0 1530.0 49.8 Thousand