MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1527.0 1527.0 1518.0 1521.0 95 Thousand
30 Jan, 2024 1520.0 1527.0 1513.0 1517.0 117.8 Thousand
29 Jan, 2024 1534.0 1534.0 1516.0 1518.0 172.6 Thousand
26 Jan, 2024 1537.0 1537.0 1523.0 1524.0 143.1 Thousand
25 Jan, 2024 1538.0 1539.0 1531.0 1535.0 89.8 Thousand
24 Jan, 2024 1539.0 1542.0 1530.0 1533.0 86 Thousand
23 Jan, 2024 1548.0 1549.0 1539.0 1539.0 83.5 Thousand
22 Jan, 2024 1550.0 1550.0 1543.0 1543.0 112.9 Thousand
19 Jan, 2024 1545.0 1548.0 1537.0 1545.0 93 Thousand
18 Jan, 2024 1543.0 1544.0 1533.0 1538.0 73.1 Thousand