MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1730.0 | 1730.0 | 1703.0 | 1710.0 | 119.3 Thousand |
| 09 Jul, 2024 | 1705.0 | 1721.0 | 1705.0 | 1719.0 | 52 Thousand |
| 08 Jul, 2024 | 1750.0 | 1752.0 | 1703.0 | 1705.0 | 142.5 Thousand |
| 05 Jul, 2024 | 1710.0 | 1720.0 | 1709.0 | 1720.0 | 39.3 Thousand |
| 04 Jul, 2024 | 1700.0 | 1706.0 | 1695.0 | 1706.0 | 28.8 Thousand |
| 03 Jul, 2024 | 1693.0 | 1703.0 | 1693.0 | 1696.0 | 28.6 Thousand |
| 02 Jul, 2024 | 1691.0 | 1700.0 | 1690.0 | 1693.0 | 41.4 Thousand |
| 01 Jul, 2024 | 1709.0 | 1709.0 | 1688.0 | 1691.0 | 41.3 Thousand |
| 28 Jun, 2024 | 1717.0 | 1717.0 | 1693.0 | 1698.0 | 46.4 Thousand |
| 27 Jun, 2024 | 1722.0 | 1725.0 | 1709.0 | 1721.0 | 44.3 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF