MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1600.0 1606.0 1592.0 1592.0 50.6 Thousand
14 Feb, 2024 1608.0 1620.0 1591.0 1600.0 111.3 Thousand
13 Feb, 2024 1615.0 1628.0 1606.0 1624.0 89.1 Thousand
09 Feb, 2024 1598.0 1620.0 1589.0 1597.0 101.3 Thousand
08 Feb, 2024 1581.0 1627.0 1581.0 1598.0 284 Thousand
07 Feb, 2024 1570.0 1619.0 1569.0 1613.0 400.5 Thousand
06 Feb, 2024 1532.0 1540.0 1526.0 1537.0 126.6 Thousand
05 Feb, 2024 1532.0 1540.0 1530.0 1530.0 75.8 Thousand
02 Feb, 2024 1531.0 1532.0 1524.0 1529.0 52.7 Thousand
01 Feb, 2024 1521.0 1529.0 1517.0 1525.0 118.7 Thousand