MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1641.0 1653.0 1636.0 1648.0 107.9 Thousand
24 Jul, 2024 1665.0 1665.0 1641.0 1644.0 133.7 Thousand
23 Jul, 2024 1665.0 1672.0 1662.0 1665.0 60.5 Thousand
22 Jul, 2024 1663.0 1679.0 1660.0 1668.0 90.1 Thousand
19 Jul, 2024 1696.0 1696.0 1658.0 1670.0 156.4 Thousand
18 Jul, 2024 1709.0 1711.0 1700.0 1700.0 42.9 Thousand
17 Jul, 2024 1699.0 1706.0 1691.0 1705.0 57 Thousand
16 Jul, 2024 1688.0 1696.0 1683.0 1688.0 71.2 Thousand
12 Jul, 2024 1714.0 1727.0 1678.0 1684.0 117.5 Thousand
11 Jul, 2024 1653.0 1723.0 1651.0 1717.0 186.4 Thousand