MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1632.0 | 1657.0 | 1632.0 | 1641.0 | 53.7 Thousand |
| 07 Aug, 2024 | 1624.0 | 1659.0 | 1620.0 | 1640.0 | 55 Thousand |
| 06 Aug, 2024 | 1614.0 | 1648.0 | 1603.0 | 1643.0 | 125 Thousand |
| 05 Aug, 2024 | 1600.0 | 1629.0 | 1525.0 | 1541.0 | 164.6 Thousand |
| 02 Aug, 2024 | 1650.0 | 1650.0 | 1627.0 | 1630.0 | 122.3 Thousand |
| 01 Aug, 2024 | 1675.0 | 1677.0 | 1656.0 | 1667.0 | 86.5 Thousand |
| 31 Jul, 2024 | 1667.0 | 1696.0 | 1667.0 | 1696.0 | 45.1 Thousand |
| 30 Jul, 2024 | 1670.0 | 1674.0 | 1665.0 | 1674.0 | 50.2 Thousand |
| 29 Jul, 2024 | 1654.0 | 1670.0 | 1646.0 | 1670.0 | 73 Thousand |
| 26 Jul, 2024 | 1659.0 | 1660.0 | 1633.0 | 1642.0 | 113.6 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF