MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1557.0 1561.0 1545.0 1545.0 74.8 Thousand
29 Feb, 2024 1572.0 1575.0 1547.0 1567.0 96.6 Thousand
28 Feb, 2024 1594.0 1604.0 1568.0 1574.0 330.2 Thousand
27 Feb, 2024 1645.0 1648.0 1630.0 1630.0 547.5 Thousand
26 Feb, 2024 1641.0 1650.0 1635.0 1645.0 168.8 Thousand
22 Feb, 2024 1635.0 1637.0 1627.0 1634.0 105.1 Thousand
21 Feb, 2024 1631.0 1632.0 1618.0 1631.0 65 Thousand
20 Feb, 2024 1630.0 1642.0 1630.0 1631.0 64.4 Thousand
19 Feb, 2024 1606.0 1634.0 1605.0 1630.0 74.2 Thousand
16 Feb, 2024 1600.0 1605.0 1597.0 1597.0 57.9 Thousand