MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1541.0 1543.0 1536.0 1536.0 31.4 Thousand
14 Mar, 2024 1527.0 1545.0 1527.0 1541.0 29.8 Thousand
13 Mar, 2024 1548.0 1549.0 1526.0 1527.0 33.9 Thousand
12 Mar, 2024 1542.0 1542.0 1528.0 1540.0 43.4 Thousand
11 Mar, 2024 1549.0 1549.0 1531.0 1538.0 48 Thousand
08 Mar, 2024 1543.0 1555.0 1536.0 1548.0 74.4 Thousand
07 Mar, 2024 1538.0 1545.0 1533.0 1535.0 36.3 Thousand
06 Mar, 2024 1528.0 1543.0 1527.0 1535.0 42.3 Thousand
05 Mar, 2024 1537.0 1540.0 1523.0 1530.0 58.4 Thousand
04 Mar, 2024 1547.0 1554.0 1536.0 1546.0 98.8 Thousand