MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1534.0 1536.0 1518.0 1529.0 43.6 Thousand
14 Nov, 2023 1523.0 1535.0 1523.0 1535.0 45.6 Thousand
13 Nov, 2023 1527.0 1530.0 1520.0 1520.0 30.3 Thousand
10 Nov, 2023 1516.0 1527.0 1508.0 1527.0 38.6 Thousand
09 Nov, 2023 1525.0 1529.0 1505.0 1511.0 45 Thousand
08 Nov, 2023 1516.0 1532.0 1513.0 1532.0 51.7 Thousand
07 Nov, 2023 1515.0 1533.0 1512.0 1524.0 60.5 Thousand
06 Nov, 2023 1521.0 1523.0 1508.0 1511.0 49.3 Thousand
02 Nov, 2023 1525.0 1525.0 1510.0 1521.0 30 Thousand
01 Nov, 2023 1532.0 1537.0 1520.0 1526.0 53.8 Thousand