MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1615.0 | 1628.0 | 1606.0 | 1624.0 | 89.1 Thousand |
| 09 Feb, 2024 | 1598.0 | 1620.0 | 1589.0 | 1597.0 | 101.3 Thousand |
| 08 Feb, 2024 | 1581.0 | 1627.0 | 1581.0 | 1598.0 | 284 Thousand |
| 07 Feb, 2024 | 1570.0 | 1619.0 | 1569.0 | 1613.0 | 400.5 Thousand |
| 06 Feb, 2024 | 1532.0 | 1540.0 | 1526.0 | 1537.0 | 126.6 Thousand |
| 05 Feb, 2024 | 1532.0 | 1540.0 | 1530.0 | 1530.0 | 75.8 Thousand |
| 02 Feb, 2024 | 1531.0 | 1532.0 | 1524.0 | 1529.0 | 52.7 Thousand |
| 01 Feb, 2024 | 1521.0 | 1529.0 | 1517.0 | 1525.0 | 118.7 Thousand |
| 31 Jan, 2024 | 1527.0 | 1527.0 | 1518.0 | 1521.0 | 95 Thousand |
| 30 Jan, 2024 | 1520.0 | 1527.0 | 1513.0 | 1517.0 | 117.8 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF