MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1561.0 | 1565.0 | 1537.0 | 1537.0 | 117.4 Thousand |
| 11 Jan, 2024 | 1563.0 | 1573.0 | 1553.0 | 1569.0 | 81.6 Thousand |
| 10 Jan, 2024 | 1572.0 | 1578.0 | 1565.0 | 1571.0 | 77 Thousand |
| 09 Jan, 2024 | 1541.0 | 1567.0 | 1541.0 | 1565.0 | 112.3 Thousand |
| 05 Jan, 2024 | 1530.0 | 1538.0 | 1530.0 | 1533.0 | 56.9 Thousand |
| 04 Jan, 2024 | 1527.0 | 1534.0 | 1521.0 | 1530.0 | 70.6 Thousand |
| 29 Dec, 2023 | 1533.0 | 1533.0 | 1522.0 | 1530.0 | 49.8 Thousand |
| 28 Dec, 2023 | 1513.0 | 1530.0 | 1512.0 | 1530.0 | 52.2 Thousand |
| 27 Dec, 2023 | 1510.0 | 1515.0 | 1506.0 | 1515.0 | 40.5 Thousand |
| 26 Dec, 2023 | 1511.0 | 1512.0 | 1503.0 | 1507.0 | 37 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF