MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1520.0 1527.0 1516.0 1527.0 27.7 Thousand
08 Dec, 2023 1535.0 1535.0 1513.0 1514.0 39.6 Thousand
07 Dec, 2023 1516.0 1534.0 1516.0 1532.0 52.4 Thousand
06 Dec, 2023 1518.0 1526.0 1515.0 1520.0 36 Thousand
05 Dec, 2023 1509.0 1518.0 1509.0 1515.0 26.4 Thousand
04 Dec, 2023 1508.0 1518.0 1504.0 1518.0 26.3 Thousand
01 Dec, 2023 1512.0 1516.0 1499.0 1506.0 61.6 Thousand
30 Nov, 2023 1540.0 1540.0 1511.0 1512.0 67.4 Thousand
29 Nov, 2023 1550.0 1553.0 1539.0 1544.0 34.7 Thousand
28 Nov, 2023 1537.0 1558.0 1537.0 1554.0 66.2 Thousand