MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1511.0 | 1512.0 | 1503.0 | 1507.0 | 37 Thousand |
| 25 Dec, 2023 | 1503.0 | 1511.0 | 1499.0 | 1509.0 | 42 Thousand |
| 22 Dec, 2023 | 1490.0 | 1507.0 | 1490.0 | 1503.0 | 43.3 Thousand |
| 21 Dec, 2023 | 1501.0 | 1503.0 | 1490.0 | 1496.0 | 45.3 Thousand |
| 20 Dec, 2023 | 1499.0 | 1508.0 | 1499.0 | 1500.0 | 44.8 Thousand |
| 19 Dec, 2023 | 1501.0 | 1503.0 | 1494.0 | 1499.0 | 43.5 Thousand |
| 18 Dec, 2023 | 1491.0 | 1497.0 | 1479.0 | 1497.0 | 58.6 Thousand |
| 15 Dec, 2023 | 1506.0 | 1506.0 | 1495.0 | 1497.0 | 60.1 Thousand |
| 14 Dec, 2023 | 1511.0 | 1516.0 | 1501.0 | 1513.0 | 39 Thousand |
| 13 Dec, 2023 | 1526.0 | 1526.0 | 1511.0 | 1516.0 | 40.6 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF