MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1533.0 1538.0 1530.0 1533.0 36 Thousand
24 Nov, 2023 1526.0 1537.0 1525.0 1533.0 41.7 Thousand
22 Nov, 2023 1523.0 1531.0 1523.0 1525.0 22.8 Thousand
21 Nov, 2023 1528.0 1537.0 1518.0 1524.0 39.8 Thousand
20 Nov, 2023 1530.0 1530.0 1523.0 1524.0 28.7 Thousand
17 Nov, 2023 1520.0 1529.0 1516.0 1529.0 32 Thousand
16 Nov, 2023 1526.0 1530.0 1520.0 1520.0 24.7 Thousand
15 Nov, 2023 1534.0 1536.0 1518.0 1529.0 43.6 Thousand
14 Nov, 2023 1523.0 1535.0 1523.0 1535.0 45.6 Thousand
13 Nov, 2023 1527.0 1530.0 1520.0 1520.0 30.3 Thousand