MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1485.0 | 1490.0 | 1478.0 | 1484.0 | 38.8 Thousand |
| 24 Oct, 2023 | 1470.0 | 1479.0 | 1466.0 | 1478.0 | 50.5 Thousand |
| 23 Oct, 2023 | 1487.0 | 1489.0 | 1479.0 | 1479.0 | 41.8 Thousand |
| 20 Oct, 2023 | 1486.0 | 1494.0 | 1483.0 | 1487.0 | 59.8 Thousand |
| 19 Oct, 2023 | 1477.0 | 1490.0 | 1475.0 | 1486.0 | 98.9 Thousand |
| 18 Oct, 2023 | 1479.0 | 1480.0 | 1465.0 | 1480.0 | 40.5 Thousand |
| 17 Oct, 2023 | 1468.0 | 1480.0 | 1468.0 | 1479.0 | 44.7 Thousand |
| 16 Oct, 2023 | 1483.0 | 1489.0 | 1471.0 | 1473.0 | 61 Thousand |
| 13 Oct, 2023 | 1471.0 | 1492.0 | 1467.0 | 1483.0 | 93.9 Thousand |
| 12 Oct, 2023 | 1469.0 | 1494.0 | 1461.0 | 1478.0 | 170.3 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF