Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 217.0 217.0 215.0 215.0 5300.00
24 Nov, 2023 217.0 217.0 214.0 215.0 4900.00
22 Nov, 2023 217.0 217.0 213.0 214.0 8400.00
21 Nov, 2023 217.0 217.0 213.0 216.0 7200.00
20 Nov, 2023 220.0 220.0 216.0 216.0 7600.00
17 Nov, 2023 220.0 220.0 210.0 216.0 28.4 Thousand
16 Nov, 2023 215.0 216.0 213.0 214.0 13.2 Thousand
15 Nov, 2023 217.0 217.0 216.0 216.0 3000.00
14 Nov, 2023 218.0 218.0 215.0 215.0 9900.00
13 Nov, 2023 221.0 222.0 216.0 221.0 10.2 Thousand