Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 221.0 222.0 221.0 222.0 1200.00
09 Nov, 2023 221.0 222.0 221.0 222.0 1200.00
08 Nov, 2023 220.0 222.0 220.0 220.0 8900.00
07 Nov, 2023 222.0 223.0 220.0 221.0 6700.00
06 Nov, 2023 221.0 222.0 219.0 222.0 9000.00
02 Nov, 2023 218.0 220.0 217.0 220.0 17.2 Thousand
01 Nov, 2023 217.0 218.0 215.0 216.0 7300.00
31 Oct, 2023 217.0 220.0 217.0 218.0 1600.00
30 Oct, 2023 218.0 218.0 216.0 216.0 3300.00
27 Oct, 2023 220.0 220.0 219.0 219.0 1500.00