Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 221.0 221.0 215.0 218.0 54.1 Thousand
08 Dec, 2023 224.0 226.0 211.0 221.0 84.5 Thousand
07 Dec, 2023 231.0 233.0 223.0 224.0 117.6 Thousand
06 Dec, 2023 221.0 273.0 221.0 230.0 1.23 Million
05 Dec, 2023 213.0 214.0 213.0 213.0 6700.00
04 Dec, 2023 215.0 215.0 212.0 213.0 12.1 Thousand
01 Dec, 2023 213.0 214.0 213.0 213.0 4900.00
30 Nov, 2023 213.0 214.0 213.0 214.0 22.3 Thousand
29 Nov, 2023 215.0 216.0 214.0 214.0 8800.00
28 Nov, 2023 217.0 217.0 215.0 215.0 2100.00