Striders Corporation (9816.T)
JPY 258.0
(1.18%)
JPY 258.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 278.0 | 278.0 | 270.0 | 272.0 | 4200.00 |
| 12 Jun, 2025 | 274.0 | 277.0 | 273.0 | 273.0 | 5900.00 |
| 11 Jun, 2025 | 278.0 | 283.0 | 275.0 | 276.0 | 11.4 Thousand |
| 10 Jun, 2025 | 284.0 | 285.0 | 276.0 | 278.0 | 24.5 Thousand |
| 09 Jun, 2025 | 262.0 | 290.0 | 262.0 | 282.0 | 324.4 Thousand |
| 06 Jun, 2025 | 270.0 | 276.0 | 260.0 | 260.0 | 71.7 Thousand |
| 05 Jun, 2025 | 264.0 | 278.0 | 261.0 | 270.0 | 98.6 Thousand |
| 04 Jun, 2025 | 272.0 | 281.0 | 263.0 | 265.0 | 57.7 Thousand |
| 03 Jun, 2025 | 289.0 | 290.0 | 264.0 | 265.0 | 49.4 Thousand |
| 02 Jun, 2025 | 254.0 | 285.0 | 254.0 | 285.0 | 303.3 Thousand |
PZC
2008
IMCD
PLRB
1111
CMHF