Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 257.0 262.0 255.0 258.0 8400.00
24 Apr, 2025 255.0 258.0 253.0 257.0 1900.00
23 Apr, 2025 251.0 258.0 251.0 258.0 6800.00
22 Apr, 2025 242.0 255.0 242.0 255.0 13.1 Thousand
21 Apr, 2025 246.0 247.0 241.0 242.0 4300.00
18 Apr, 2025 249.0 250.0 245.0 246.0 3200.00
17 Apr, 2025 245.0 249.0 244.0 244.0 2100.00
16 Apr, 2025 250.0 254.0 245.0 245.0 6800.00
15 Apr, 2025 242.0 255.0 242.0 248.0 18.6 Thousand
14 Apr, 2025 237.0 252.0 231.0 242.0 89.4 Thousand