Striders Corporation (9816.T)

JPY 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 254.0 255.0 254.0 255.0 2100.00
29 May, 2025 254.0 255.0 251.0 255.0 5400.00
28 May, 2025 252.0 255.0 252.0 253.0 3700.00
27 May, 2025 251.0 265.0 247.0 250.0 77.8 Thousand
26 May, 2025 250.0 254.0 250.0 252.0 1800.00
23 May, 2025 251.0 262.0 250.0 250.0 14.3 Thousand
22 May, 2025 253.0 259.0 252.0 252.0 13 Thousand
21 May, 2025 260.0 264.0 254.0 258.0 47.9 Thousand
20 May, 2025 256.0 259.0 256.0 259.0 3700.00
19 May, 2025 250.0 256.0 250.0 255.0 6100.00