Striders Corporation (9816.T)

JPY 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 254.0 255.0 254.0 255.0 2100.00
23 May, 2025 251.0 253.0 251.0 253.0 500.00
22 May, 2025 253.0 257.0 252.0 254.0 6300.00
21 May, 2025 260.0 260.0 259.0 259.0 2300.00
20 May, 2025 256.0 257.0 256.0 256.0 1400.00
19 May, 2025 250.0 254.0 250.0 254.0 1800.00
16 May, 2025 260.0 263.0 250.0 251.0 29.8 Thousand
15 May, 2025 258.0 265.0 258.0 265.0 12 Thousand
14 May, 2025 270.0 270.0 256.0 261.0 32.4 Thousand
13 May, 2025 260.0 289.0 260.0 265.0 1.07 Million