Striders Corporation (9816.T)

JPY 198.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 199.0 200.0 197.0 197.0 4700.00
27 Dec, 2024 198.0 198.0 195.0 197.0 16.6 Thousand
26 Dec, 2024 196.0 198.0 195.0 195.0 14.9 Thousand
25 Dec, 2024 196.0 199.0 196.0 198.0 7200.00
24 Dec, 2024 197.0 199.0 197.0 197.0 9600.00
23 Dec, 2024 198.0 202.0 198.0 199.0 18.2 Thousand
20 Dec, 2024 198.0 200.0 198.0 199.0 1200.00
19 Dec, 2024 203.0 203.0 193.0 198.0 26.9 Thousand
18 Dec, 2024 204.0 206.0 199.0 204.0 20.5 Thousand
17 Dec, 2024 199.0 205.0 198.0 204.0 43.1 Thousand