Striders Corporation (9816.T)

JPY 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 250.0 256.0 250.0 255.0 6100.00
16 May, 2025 260.0 263.0 250.0 251.0 29.8 Thousand
15 May, 2025 258.0 265.0 258.0 265.0 12 Thousand
14 May, 2025 270.0 270.0 256.0 261.0 32.4 Thousand
13 May, 2025 260.0 289.0 260.0 265.0 1.07 Million
12 May, 2025 257.0 260.0 255.0 260.0 12.6 Thousand
09 May, 2025 255.0 256.0 251.0 256.0 7400.00
08 May, 2025 255.0 259.0 255.0 255.0 2800.00
07 May, 2025 255.0 258.0 253.0 255.0 6700.00
02 May, 2025 253.0 258.0 253.0 258.0 9100.00