Striders Corporation (9816.T)

JPY 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 241.0 241.0 233.0 234.0 8700.00
03 Mar, 2025 240.0 243.0 237.0 243.0 46.8 Thousand
28 Feb, 2025 235.0 237.0 232.0 237.0 10.7 Thousand
27 Feb, 2025 238.0 239.0 232.0 233.0 18.1 Thousand
26 Feb, 2025 237.0 237.0 231.0 236.0 19.1 Thousand
25 Feb, 2025 225.0 237.0 224.0 237.0 52.7 Thousand
21 Feb, 2025 227.0 230.0 223.0 225.0 29.6 Thousand
20 Feb, 2025 224.0 227.0 222.0 226.0 8000.00
19 Feb, 2025 224.0 225.0 223.0 224.0 4000.00
18 Feb, 2025 222.0 224.0 219.0 224.0 3600.00