Striders Corporation (9816.T)

JPY 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 219.0 220.0 216.0 218.0 13.2 Thousand
30 Jan, 2025 216.0 219.0 214.0 218.0 8000.00
29 Jan, 2025 218.0 218.0 214.0 216.0 7100.00
28 Jan, 2025 217.0 218.0 214.0 218.0 3100.00
27 Jan, 2025 213.0 217.0 209.0 217.0 8600.00
24 Jan, 2025 213.0 217.0 206.0 213.0 17.5 Thousand
23 Jan, 2025 216.0 217.0 212.0 217.0 10.3 Thousand
22 Jan, 2025 215.0 215.0 208.0 214.0 11.3 Thousand
21 Jan, 2025 215.0 216.0 213.0 213.0 4100.00
20 Jan, 2025 214.0 217.0 212.0 215.0 10.4 Thousand