Striders Corporation (9816.T)

JPY 255.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 209.0 217.0 209.0 214.0 17.8 Thousand
15 Jan, 2025 205.0 207.0 200.0 207.0 16.4 Thousand
14 Jan, 2025 206.0 210.0 205.0 207.0 7500.00
10 Jan, 2025 202.0 210.0 202.0 210.0 10.8 Thousand
09 Jan, 2025 200.0 205.0 200.0 202.0 7200.00
08 Jan, 2025 201.0 204.0 201.0 201.0 2400.00
07 Jan, 2025 200.0 205.0 199.0 203.0 18 Thousand
06 Jan, 2025 197.0 201.0 197.0 199.0 3900.00
30 Dec, 2024 199.0 200.0 197.0 197.0 4700.00
27 Dec, 2024 198.0 198.0 195.0 197.0 16.6 Thousand