Striders Corporation (9816.T)

JPY 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 220.0 221.0 219.0 220.0 3000.00
14 Feb, 2025 220.0 224.0 220.0 221.0 4400.00
13 Feb, 2025 213.0 222.0 213.0 220.0 21.5 Thousand
12 Feb, 2025 217.0 223.0 217.0 221.0 9800.00
10 Feb, 2025 211.0 218.0 211.0 217.0 11.8 Thousand
07 Feb, 2025 214.0 219.0 214.0 219.0 5500.00
06 Feb, 2025 216.0 216.0 214.0 215.0 5500.00
05 Feb, 2025 211.0 214.0 211.0 213.0 6800.00
04 Feb, 2025 215.0 215.0 210.0 212.0 13.8 Thousand
03 Feb, 2025 218.0 218.0 215.0 215.0 3700.00