Striders Corporation (9816.T)

JPY 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 255.0 255.0 250.0 250.0 5700.00
17 Mar, 2025 255.0 255.0 250.0 252.0 14.3 Thousand
14 Mar, 2025 250.0 251.0 244.0 245.0 10.1 Thousand
13 Mar, 2025 257.0 257.0 251.0 251.0 8900.00
12 Mar, 2025 251.0 256.0 250.0 254.0 13 Thousand
11 Mar, 2025 251.0 270.0 242.0 251.0 97.8 Thousand
10 Mar, 2025 246.0 251.0 245.0 250.0 38.7 Thousand
07 Mar, 2025 235.0 243.0 235.0 241.0 17.7 Thousand
06 Mar, 2025 243.0 245.0 239.0 240.0 23.9 Thousand
05 Mar, 2025 233.0 241.0 233.0 240.0 8700.00