Striders Corporation (9816.T)

JPY 255.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 199.0 201.0 199.0 200.0 3900.00
11 Dec, 2024 199.0 200.0 199.0 200.0 2900.00
10 Dec, 2024 200.0 202.0 198.0 199.0 36.6 Thousand
09 Dec, 2024 200.0 201.0 200.0 200.0 4900.00
06 Dec, 2024 199.0 203.0 199.0 200.0 12.8 Thousand
05 Dec, 2024 197.0 202.0 197.0 200.0 11.1 Thousand
04 Dec, 2024 195.0 200.0 195.0 196.0 22.1 Thousand
03 Dec, 2024 197.0 198.0 194.0 196.0 20.1 Thousand
02 Dec, 2024 197.0 199.0 193.0 194.0 22.3 Thousand
29 Nov, 2024 195.0 197.0 194.0 194.0 10.1 Thousand