Striders Corporation (9816.T)

JPY 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 203.0 203.0 199.0 200.0 34.9 Thousand
12 Nov, 2024 197.0 209.0 197.0 203.0 130.9 Thousand
11 Nov, 2024 205.0 246.0 203.0 218.0 977.7 Thousand
08 Nov, 2024 201.0 201.0 198.0 198.0 11.5 Thousand
07 Nov, 2024 201.0 202.0 200.0 201.0 3100.00
06 Nov, 2024 200.0 201.0 200.0 201.0 2900.00
05 Nov, 2024 204.0 204.0 200.0 201.0 9000.00
01 Nov, 2024 200.0 200.0 199.0 199.0 1600.00
31 Oct, 2024 200.0 213.0 200.0 200.0 25.8 Thousand
30 Oct, 2024 200.0 200.0 199.0 199.0 1100.00