Striders Corporation (9816.T)

JPY 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 200.0 201.0 200.0 200.0 1500.00
11 Oct, 2024 201.0 201.0 199.0 199.0 2800.00
10 Oct, 2024 206.0 206.0 200.0 201.0 8800.00
09 Oct, 2024 203.0 203.0 203.0 203.0 1400.00
08 Oct, 2024 204.0 204.0 202.0 203.0 3300.00
07 Oct, 2024 198.0 206.0 198.0 202.0 10.2 Thousand
04 Oct, 2024 200.0 201.0 197.0 198.0 5700.00
03 Oct, 2024 201.0 202.0 199.0 200.0 6100.00
02 Oct, 2024 203.0 203.0 201.0 201.0 4300.00
01 Oct, 2024 201.0 205.0 201.0 203.0 16.7 Thousand