Striders Corporation (9816.T)

JPY 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 198.0 199.0 196.0 199.0 3100.00
27 Sep, 2024 201.0 202.0 198.0 198.0 3200.00
26 Sep, 2024 199.0 200.0 196.0 200.0 5500.00
25 Sep, 2024 200.0 200.0 199.0 200.0 4700.00
24 Sep, 2024 202.0 202.0 200.0 200.0 5400.00
20 Sep, 2024 202.0 202.0 200.0 202.0 5900.00
19 Sep, 2024 199.0 202.0 197.0 202.0 6900.00
18 Sep, 2024 199.0 199.0 197.0 197.0 2000.00
17 Sep, 2024 199.0 199.0 199.0 199.0 100.00
13 Sep, 2024 198.0 200.0 196.0 198.0 4900.00