Striders Corporation (9816.T)

JPY 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 200.0 200.0 199.0 200.0 2000.00
30 Aug, 2024 201.0 201.0 199.0 199.0 8700.00
29 Aug, 2024 200.0 200.0 199.0 200.0 5000.00
28 Aug, 2024 202.0 202.0 198.0 199.0 13.2 Thousand
27 Aug, 2024 202.0 203.0 199.0 202.0 25.5 Thousand
26 Aug, 2024 213.0 235.0 196.0 202.0 514.7 Thousand
25 Aug, 2024 213.0 235.0 196.0 202.0 514.7 Thousand
23 Aug, 2024 202.0 202.0 201.0 201.0 2300.00
22 Aug, 2024 202.0 202.0 201.0 202.0 5600.00
21 Aug, 2024 198.0 205.0 198.0 203.0 6800.00