Striders Corporation (9816.T)

JPY 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 201.0 201.0 198.0 198.0 5000.00
19 Aug, 2024 198.0 198.0 197.0 198.0 2800.00
18 Aug, 2024 198.0 198.0 197.0 198.0 2800.00
16 Aug, 2024 197.0 205.0 197.0 200.0 25.7 Thousand
15 Aug, 2024 191.0 196.0 189.0 195.0 31.3 Thousand
14 Aug, 2024 193.0 195.0 190.0 192.0 13.2 Thousand
13 Aug, 2024 189.0 200.0 189.0 190.0 148.4 Thousand
12 Aug, 2024 189.0 200.0 189.0 190.0 148.4 Thousand
09 Aug, 2024 200.0 203.0 199.0 202.0 9300.00
08 Aug, 2024 188.0 202.0 187.0 202.0 12.7 Thousand