Striders Corporation (9816.T)

JPY 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 200.0 202.0 198.0 200.0 13.3 Thousand
11 Sep, 2024 199.0 199.0 195.0 196.0 5700.00
10 Sep, 2024 198.0 199.0 196.0 199.0 3100.00
09 Sep, 2024 197.0 198.0 194.0 198.0 2700.00
08 Sep, 2024 197.0 198.0 194.0 198.0 2700.00
06 Sep, 2024 198.0 199.0 197.0 197.0 8900.00
05 Sep, 2024 196.0 200.0 196.0 200.0 4900.00
04 Sep, 2024 199.0 200.0 190.0 193.0 33.9 Thousand
03 Sep, 2024 200.0 201.0 199.0 200.0 13.4 Thousand
02 Sep, 2024 200.0 200.0 199.0 200.0 2000.00