Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 223.0 225.0 223.0 224.0 3800.00
26 Sep, 2023 225.0 225.0 223.0 223.0 3200.00
25 Sep, 2023 225.0 225.0 225.0 225.0 700.00
22 Sep, 2023 225.0 226.0 224.0 224.0 2300.00
21 Sep, 2023 224.0 225.0 224.0 224.0 5700.00
20 Sep, 2023 226.0 226.0 224.0 224.0 13 Thousand
19 Sep, 2023 226.0 227.0 225.0 226.0 5800.00
15 Sep, 2023 224.0 225.0 222.0 223.0 10.1 Thousand
14 Sep, 2023 223.0 224.0 223.0 223.0 2800.00