Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 217.0 221.0 215.0 217.0 38.7 Thousand
25 Oct, 2023 216.0 217.0 216.0 217.0 2700.00
24 Oct, 2023 217.0 218.0 214.0 217.0 10.4 Thousand
23 Oct, 2023 219.0 219.0 214.0 218.0 4800.00
20 Oct, 2023 218.0 220.0 215.0 220.0 19.8 Thousand
19 Oct, 2023 214.0 217.0 213.0 217.0 8300.00
18 Oct, 2023 216.0 217.0 214.0 215.0 9400.00
17 Oct, 2023 216.0 217.0 216.0 217.0 2600.00
16 Oct, 2023 218.0 218.0 214.0 215.0 10.4 Thousand
13 Oct, 2023 219.0 220.0 218.0 218.0 6900.00