Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 219.0 220.0 219.0 219.0 12.1 Thousand
11 Oct, 2023 217.0 220.0 216.0 218.0 4000.00
10 Oct, 2023 218.0 218.0 215.0 217.0 23.2 Thousand
06 Oct, 2023 218.0 218.0 215.0 217.0 18.8 Thousand
05 Oct, 2023 216.0 218.0 216.0 218.0 3400.00
04 Oct, 2023 222.0 222.0 215.0 216.0 42.6 Thousand
03 Oct, 2023 226.0 226.0 223.0 224.0 7100.00
02 Oct, 2023 225.0 227.0 224.0 227.0 12 Thousand
29 Sep, 2023 225.0 226.0 224.0 225.0 4200.00
28 Sep, 2023 225.0 226.0 224.0 224.0 4600.00