Striders Corporation (9816.T)

JPY 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 227.0 228.0 227.0 228.0 4200.00
23 Jul, 2024 229.0 229.0 227.0 229.0 6500.00
22 Jul, 2024 227.0 228.0 226.0 226.0 500.00
19 Jul, 2024 229.0 229.0 226.0 226.0 8300.00
18 Jul, 2024 225.0 228.0 224.0 228.0 11.2 Thousand
17 Jul, 2024 224.0 225.0 224.0 225.0 1900.00
16 Jul, 2024 226.0 226.0 224.0 225.0 3800.00
12 Jul, 2024 224.0 225.0 224.0 225.0 2400.00
11 Jul, 2024 230.0 230.0 224.0 224.0 13.9 Thousand
10 Jul, 2024 228.0 229.0 227.0 228.0 1700.00