Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 237.0 237.0 235.0 237.0 7900.00
21 Jun, 2024 234.0 238.0 234.0 237.0 7000.00
20 Jun, 2024 232.0 235.0 232.0 234.0 6000.00
19 Jun, 2024 232.0 233.0 232.0 232.0 3900.00
18 Jun, 2024 232.0 235.0 232.0 233.0 5500.00
17 Jun, 2024 235.0 236.0 231.0 231.0 9400.00
14 Jun, 2024 232.0 236.0 232.0 234.0 10.2 Thousand
13 Jun, 2024 228.0 236.0 228.0 233.0 57.6 Thousand
12 Jun, 2024 228.0 229.0 227.0 229.0 5900.00
11 Jun, 2024 226.0 228.0 226.0 228.0 10.1 Thousand