Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 226.0 226.0 222.0 222.0 5300.00
24 May, 2024 220.0 225.0 219.0 222.0 18.4 Thousand
23 May, 2024 224.0 224.0 218.0 220.0 14.1 Thousand
22 May, 2024 220.0 223.0 220.0 222.0 2200.00
21 May, 2024 223.0 226.0 220.0 221.0 25.1 Thousand
20 May, 2024 220.0 223.0 220.0 221.0 6800.00
17 May, 2024 219.0 222.0 218.0 221.0 8700.00
16 May, 2024 222.0 222.0 217.0 220.0 43.1 Thousand
15 May, 2024 229.0 234.0 223.0 228.0 86.9 Thousand
14 May, 2024 222.0 224.0 221.0 223.0 14 Thousand