Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 226.0 228.0 226.0 228.0 2600.00
07 Jun, 2024 227.0 228.0 226.0 226.0 5200.00
06 Jun, 2024 223.0 227.0 223.0 227.0 12.5 Thousand
05 Jun, 2024 227.0 229.0 225.0 227.0 8200.00
04 Jun, 2024 226.0 228.0 226.0 226.0 7300.00
03 Jun, 2024 226.0 226.0 223.0 226.0 1900.00
31 May, 2024 225.0 227.0 225.0 227.0 3900.00
30 May, 2024 225.0 226.0 221.0 225.0 23.6 Thousand
29 May, 2024 224.0 234.0 224.0 226.0 73.3 Thousand
28 May, 2024 224.0 225.0 222.0 223.0 4400.00