Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 228.0 228.0 226.0 226.0 700.00
05 Jul, 2024 226.0 228.0 226.0 226.0 8700.00
04 Jul, 2024 228.0 228.0 226.0 226.0 9700.00
03 Jul, 2024 227.0 227.0 226.0 227.0 2800.00
02 Jul, 2024 226.0 226.0 225.0 226.0 2500.00
01 Jul, 2024 225.0 227.0 224.0 224.0 5000.00
28 Jun, 2024 225.0 227.0 224.0 224.0 9200.00
27 Jun, 2024 232.0 232.0 223.0 228.0 26.8 Thousand
26 Jun, 2024 237.0 237.0 229.0 229.0 14.8 Thousand
25 Jun, 2024 238.0 238.0 237.0 237.0 2100.00