Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 223.0 223.0 219.0 219.0 10.5 Thousand
10 May, 2024 220.0 222.0 219.0 221.0 6300.00
09 May, 2024 222.0 222.0 219.0 222.0 1200.00
08 May, 2024 221.0 222.0 220.0 220.0 1300.00
07 May, 2024 220.0 221.0 218.0 221.0 15.3 Thousand
02 May, 2024 219.0 221.0 219.0 219.0 2500.00
01 May, 2024 219.0 220.0 218.0 219.0 3600.00
30 Apr, 2024 220.0 221.0 219.0 220.0 3400.00
26 Apr, 2024 220.0 220.0 219.0 220.0 4900.00
25 Apr, 2024 219.0 220.0 219.0 220.0 3000.00