Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 221.0 223.0 220.0 220.0 6400.00
09 Apr, 2024 221.0 221.0 219.0 221.0 8800.00
08 Apr, 2024 218.0 222.0 218.0 221.0 3900.00
05 Apr, 2024 219.0 220.0 217.0 217.0 19.1 Thousand
04 Apr, 2024 221.0 221.0 219.0 219.0 11.6 Thousand
03 Apr, 2024 220.0 221.0 219.0 221.0 7500.00
02 Apr, 2024 223.0 223.0 220.0 220.0 5800.00
01 Apr, 2024 221.0 222.0 220.0 221.0 8400.00
29 Mar, 2024 220.0 222.0 220.0 222.0 6300.00
28 Mar, 2024 220.0 224.0 220.0 221.0 10.4 Thousand