Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 215.0 216.0 214.0 215.0 5800.00
11 Mar, 2024 219.0 219.0 215.0 215.0 14.3 Thousand
08 Mar, 2024 216.0 219.0 215.0 215.0 19 Thousand
07 Mar, 2024 215.0 220.0 214.0 215.0 48.7 Thousand
06 Mar, 2024 212.0 215.0 212.0 214.0 12 Thousand
05 Mar, 2024 214.0 214.0 212.0 212.0 11.2 Thousand
04 Mar, 2024 214.0 214.0 212.0 214.0 14.5 Thousand
01 Mar, 2024 213.0 213.0 212.0 212.0 7100.00
29 Feb, 2024 212.0 214.0 212.0 212.0 26.5 Thousand
28 Feb, 2024 211.0 214.0 211.0 214.0 8900.00