Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 213.0 214.0 212.0 212.0 2800.00
26 Feb, 2024 211.0 213.0 211.0 212.0 4000.00
22 Feb, 2024 213.0 213.0 210.0 210.0 43.6 Thousand
21 Feb, 2024 214.0 214.0 212.0 213.0 1500.00
20 Feb, 2024 214.0 215.0 213.0 213.0 2100.00
19 Feb, 2024 213.0 214.0 213.0 213.0 4600.00
16 Feb, 2024 212.0 213.0 211.0 213.0 9100.00
15 Feb, 2024 218.0 218.0 212.0 212.0 21.3 Thousand
14 Feb, 2024 217.0 219.0 217.0 219.0 5300.00
13 Feb, 2024 217.0 218.0 216.0 218.0 6500.00