Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 217.0 219.0 217.0 217.0 5400.00
25 Jan, 2024 215.0 217.0 215.0 217.0 3400.00
24 Jan, 2024 212.0 216.0 212.0 216.0 6100.00
23 Jan, 2024 213.0 215.0 211.0 212.0 16.4 Thousand
22 Jan, 2024 214.0 214.0 211.0 211.0 14.8 Thousand
19 Jan, 2024 212.0 213.0 211.0 211.0 5600.00
18 Jan, 2024 213.0 213.0 212.0 212.0 3600.00
17 Jan, 2024 214.0 214.0 212.0 212.0 4900.00
16 Jan, 2024 215.0 215.0 213.0 214.0 8500.00
15 Jan, 2024 215.0 215.0 215.0 215.0 1000.00