Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 214.0 214.0 213.0 213.0 17.5 Thousand
11 Jan, 2024 214.0 215.0 213.0 214.0 6900.00
10 Jan, 2024 215.0 215.0 212.0 213.0 19 Thousand
09 Jan, 2024 215.0 216.0 213.0 214.0 5300.00
05 Jan, 2024 215.0 217.0 211.0 213.0 19.8 Thousand
04 Jan, 2024 210.0 218.0 207.0 213.0 42.6 Thousand
29 Dec, 2023 209.0 211.0 209.0 209.0 6800.00
28 Dec, 2023 208.0 209.0 206.0 209.0 23 Thousand
27 Dec, 2023 209.0 209.0 206.0 206.0 26.3 Thousand
26 Dec, 2023 206.0 208.0 206.0 207.0 23.3 Thousand