Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 208.0 209.0 205.0 207.0 31 Thousand
22 Dec, 2023 210.0 210.0 207.0 210.0 28.1 Thousand
21 Dec, 2023 208.0 211.0 208.0 210.0 28.2 Thousand
20 Dec, 2023 208.0 214.0 206.0 211.0 109.8 Thousand
19 Dec, 2023 215.0 217.0 212.0 214.0 16.3 Thousand
18 Dec, 2023 215.0 220.0 213.0 217.0 20.6 Thousand
15 Dec, 2023 215.0 218.0 211.0 214.0 26.9 Thousand
14 Dec, 2023 218.0 220.0 215.0 215.0 18.1 Thousand
13 Dec, 2023 221.0 221.0 217.0 218.0 16.9 Thousand
12 Dec, 2023 225.0 240.0 219.0 220.0 135.3 Thousand